Daily Cash Bids
All prices are cents/bushel except soybean oil and corn oil which are cents/lb and soybean meal is dollars/ton.
Commodity | Type | Low Price | High Price | Price Chg. (cents) | Basis (cents) | Bid Chg. (cents) |
---|---|---|---|---|---|---|
Wheat | Delivered Chicago / Beyond | +6.87 | +6.87 | +0.03 | +70.00 Z | UNCH |
Wheat | Delivered Chicago / Beyond | +6.96 | +6.96 | +0.03 | +80.00 Z | UNCH |
Wheat | Delivered Chicago / Beyond | +7.67 | +7.67 | +0.03 | +150.00 Z | UNCH |
Wheat | Delivered Chicago / Beyond | +8.27 | +8.66 | +0.38 to +0.03 | +210.00 Z to +250.00 Z | +40.00 to UNCH |
Wheat | Delivered Chicago / Beyond | +8.41 | +8.41 | UNCH | +225.00 Z | UNCH |
Wheat | Delivered Chicago / Beyond | +9.66 | +10.16 | +0.47 to +0.03 | +350.00 Z to +400.00 Z | +50.00 to UNCH |
Soybeans | Mills and Processors | +9.67 | +9.72 | +0.11 | -25.00 X to -20.00 X | UNCH |
Soybeans | Terminal | +9.57 | +9.62 | +0.11 | -35.00 X to -30.00 X | UNCH |
Soybeans | Terminal | +9.87 | +10.00 | +0.11 | -40.00 K to -27.00 K | UNCH |
Soybeans | Terminal | +9.57 | +9.62 | +0.11 to +0.16 | -35.00 X to -30.00 X | UNCH to +5.00 |
Wheat | Terminal | +5.67 | +5.67 | +0.03 | -50.00 Z | UNCH |
Wheat | Terminal | +6.26 | +6.26 | +0.03 | +10.00 Z | UNCH |
Wheat | Terminal | +6.67 | +6.67 | +0.03 | +50.00 Z | UNCH |
White Oats | Terminal | +4.23 | +4.23 | +0.04 | +40.00 Z | UNCH |
Corn | Terminal | +3.81 | +3.96 | +0.12 to +0.07 | -35.00 Z to -20.00 Z | +5.00 to UNCH |
Corn | Terminal | +4.07 | +4.17 | +0.06 | -30.00 K to -20.00 K | UNCH |
Corn | Terminal | +3.81 | +3.92 | +0.12 to +0.07 | -35.00 Z to -25.00 Z | +5.00 to UNCH |
Central | ||||||
Soybeans | Country | +9.22 | +9.32 | +0.11 | -70.00 X to -60.00 X | UNCH |
Corn | Country | +3.71 | +3.77 | +0.07 | -45.00 Z to -40.00 Z | UNCH |
Wheat | Country | +5.26 | +5.26 | +0.04 | -50.00 Z | UNCH |
East | ||||||
Soybeans | Country | +9.17 | +9.27 | +0.11 | -75.00 X to -65.00 X | UNCH |
Soybeans | Country | +9.17 | +9.27 | +0.11 | -75.00 X to -65.00 X | UNCH |
Wheat | Country | +4.86 | +4.86 | +0.04 | -90.00 Z | UNCH |
Corn | Country | +3.56 | +3.62 | +0.07 | -60.00 Z to -55.00 Z | UNCH |
Corn | Country | +3.56 | +3.62 | +0.07 | -60.00 Z to -55.00 Z | UNCH |
Gulf Coast Ports - LA | ||||||
Soybeans | Export | +10.51 | +10.97 | +0.08 to +0.31 | +62.00 X to +108.00 X | UNCH to +23.00 |
Soybeans | Export | +10.44 | +11.09 | +0.08 to +0.53 | +55.00 X to +120.00 X | UNCH to +45.00 |
Corn | Export | +4.69 | +5.06 | +0.04 to +0.17 | +55.00 Z to +92.00 Z | UNCH to +13.00 |
Corn | Export | +4.64 | +5.06 | +0.04 to +0.21 | +50.00 Z to +92.00 Z | UNCH to +17.00 |
Wheat | Export | +6.30 | +6.80 | +0.03 to +0.33 | +55.00 Z to +105.00 Z | UNCH to +30.00 |
Wheat | Export | +6.41 | +6.75 | +0.03 to +0.23 | +65.00 Z to +100.00 Z | UNCH to +20.00 |
Wheat | Export | +6.56 | +6.83 | +0.04 to +0.15 | +60.00 H to +87.00 H | UNCH to +12.00 |
Wheat | Export | +6.56 | +6.83 | +0.04 to +0.15 | +60.00 H to +87.00 H | UNCH to +12.00 |
Wheat | Export | +6.56 | +6.83 | +0.04 to +0.15 | +60.00 H to +87.00 H | UNCH to +12.00 |
Wheat | Export | +6.21 | +6.46 | +0.03 to +0.28 | +45.00 Z to +70.00 Z | UNCH to +25.00 |
Kansas City | ||||||
Soybeans | Terminals/Mills/Processors | +9.27 | +9.82 | +0.11 | -65.00 X to -10.00 X | UNCH |
Corn | Terminals/Mills/Processors | +3.71 | +3.81 | +0.07 | -45.00 Z to -35.00 Z | UNCH |
Mississippi River | ||||||
Wheat | Barge Loading | +5.88 | +5.93 | +0.03 | -25.00 N to -20.00 N | UNCH |
Soybeans | Barge Loading | +10.00 | +10.04 | +0.11 | +8.00 X to +12.00 X | UNCH |
Soybeans | Barge Loading | +10.21 | +10.26 | +0.11 | +20.00 F to +25.00 F | UNCH |
Soybeans | Barge Loading | +10.26 | +10.26 | +0.11 | +25.00 F | UNCH |
Soybeans | Barge Loading | +10.26 | +10.30 | +0.11 | +25.00 F to +30.00 F | UNCH |
Soybeans | Barge Loading | +9.97 | +10.04 | +0.11 | +5.00 X to +12.00 X | UNCH |
Corn | Barge Loading | +4.25 | +4.25 | +0.07 | +8.00 Z | UNCH |
Corn | Barge Loading | +4.37 | +4.45 | +0.07 | +20.00 Z to +28.00 Z | UNCH |
Corn | Barge Loading | +4.44 | +4.47 | +0.06 | +15.00 H to +18.00 H | UNCH |
Corn | Barge Loading | +4.25 | +4.34 | +0.07 | +8.00 Z to +18.00 Z | UNCH |
North Central | ||||||
Corn | Country | +3.77 | +3.77 | +0.07 | -40.00 Z | UNCH |
Wheat | Country | +5.21 | +5.21 | +0.04 | -55.00 Z | UNCH |
Wheat | Country | +5.26 | +5.26 | +0.04 | -50.00 Z | UNCH |
Wheat | Country | +5.11 | +5.11 | +0.04 | -65.00 Z | UNCH |
Soybeans | Country | +9.17 | +9.42 | +0.11 | -75.00 X to -50.00 X | UNCH |
Corn | Country | +3.62 | +3.62 | +0.07 | -55.00 Z | UNCH |
Wheat | Country | +4.81 | +4.81 | +0.03 | -95.00 Z | +7.00 |
Soybeans | Country | +9.87 | +9.87 | +0.11 | -5.00 X | UNCH |
Soybeans | Country | +10.01 | +10.01 | +0.11 | +0.00 F | UNCH |
Soybeans | Country | +9.87 | +9.87 | +0.11 | -5.00 X | UNCH |
Corn | Country | +3.77 | +3.77 | +0.07 | -40.00 Z | UNCH |
Corn | Country | +3.94 | +3.94 | +0.06 | -35.00 H | UNCH |
Northeast | ||||||
Soybeans | Country | +9.54 | +9.54 | +0.11 | -38.00 X | UNCH |
Corn | Country | +3.54 | +3.54 | +0.10 | -62.00 Z | +3.00 |
Wheat | Country | +4.96 | +4.96 | +0.04 | -80.00 Z | UNCH |
Northeast Missouri MS River | ||||||
Soybeans | Barge Loading | +9.75 | +9.77 | +0.14 to +0.13 | -17.00 X to -15.00 X | +3.00 to +2.00 |
Corn | Barge Loading | +3.81 | +3.81 | +0.07 | -36.00 Z to -35.00 Z | UNCH |
Wheat | Barge Loading | +5.07 | +5.07 | +0.04 | -69.00 Z | UNCH |
Northwest | ||||||
Corn | Country | +3.81 | +4.32 | +0.07 | -35.00 Z to +15.00 Z | UNCH |
Corn | Country | +3.81 | +4.32 | +0.07 | -35.00 Z to +15.00 Z | UNCH |
Wheat | Country | +5.68 | +5.78 | +0.03 | -45.00 N to -35.00 N | UNCH |
Soybeans | Country | +9.07 | +9.32 | +0.11 | -85.00 X to -60.00 X | UNCH |
Corn | Country | +3.46 | +3.77 | +0.07 | -70.00 Z to -40.00 Z | UNCH |
Sorghum | Country | +3.46 | +3.46 | +0.07 | -70.00 Z | UNCH |
Wheat | Country | +5.26 | +5.26 | +0.04 | -50.00 Z | UNCH |
Soybeans | Country | +9.32 | +9.72 | +0.11 to +0.31 | -60.00 X to -20.00 X | UNCH to +20.00 |
Soybeans | Country | +9.32 | +9.72 | +0.11 to +0.31 | -60.00 X to -20.00 X | UNCH to +20.00 |
Ohio River | ||||||
Soybeans | Barge Loading | +9.81 | +9.92 | +0.12 to +0.11 | -11.00 X to -0.07 X | +1.00 to +0.02 |
Soybeans | Barge Loading | +9.80 | +9.92 | +0.11 to +0.11 | -12.00 X to -0.10 X | UNCH to +0.04 |
Soybeans | Barge Loading | N/A | N/A | UNCH | +0.00 | UNCH |
Corn | Barge Loading | +3.96 | +4.01 | +0.12 to +0.09 | -20.00 Z to -15.00 Z | +5.00 to +2.00 |
Corn | Barge Loading | +3.96 | +3.98 | +0.12 to +0.07 | -20.00 Z to -18.00 Z | +5.00 to UNCH |
Pacific Ports | ||||||
Wheat | Export | +6.30 | +6.36 | +0.03 | +45.00 Z to +50.00 Z | UNCH |
Wheat | Export | +6.41 | +6.46 | +0.03 | +55.00 Z to +60.00 Z | UNCH |
Wheat | Export | +6.41 | +6.46 | +0.03 | +55.00 Z to +60.00 Z | UNCH |
Wheat | Export | +6.45 | +6.50 | +0.03 | +45.00 H to +50.00 H | UNCH |
Wheat | Export | +6.45 | +6.45 | +0.03 | +45.00 H | UNCH |
Wheat | Export | +6.41 | +6.46 | +0.03 | +55.00 Z to +60.00 Z | UNCH |
Wheat | Export | +5.90 | +6.00 | UNCH to +0.05 | +0.00 | UNCH |
White Oats | Export | +4.35 | +4.35 | UNCH | +0.00 | UNCH |
Wheat | Export | +7.02 | +7.10 | +0.02 | +86.00 Z to +94.00 Z | UNCH |
Wheat | Export | +5.90 | +6.25 | UNCH to +0.05 | +0.00 | UNCH |
Wheat | Export | +5.95 | +6.10 | UNCH | +0.00 | UNCH |
Wheat | Export | +5.95 | +6.20 | UNCH | +0.00 | UNCH |
Wheat | Export | +6.00 | +6.30 | UNCH | +0.00 | UNCH |
Wheat | Export | +6.05 | +6.35 | UNCH | +0.00 | UNCH |
Wheat | Export | +6.86 | +6.91 | +0.02 | +70.00 Z to +75.00 Z | UNCH |
Wheat | Export | +6.86 | +6.91 | +0.02 | +70.00 Z to +75.00 Z | UNCH |
Wheat | Export | +6.88 | +6.98 | +0.02 | +50.00 H to +60.00 H | UNCH |
Wheat | Export | +6.88 | +6.98 | +0.02 | +50.00 H to +60.00 H | UNCH |
Wheat | Export | +6.86 | +6.91 | +0.02 | +70.00 Z to +75.00 Z | UNCH |
Wheat | Export | +6.94 | +6.99 | +0.02 | +78.00 Z to +83.00 Z | UNCH |
Wheat | Export | +6.46 | +6.50 | +0.03 | +60.00 Z to +65.00 Z | UNCH |
Wheat | Export | +6.46 | +6.50 | +0.03 | +60.00 Z to +65.00 Z | UNCH |
Wheat | Export | +6.55 | +6.61 | +0.03 | +70.00 Z to +75.00 Z | UNCH |
Wheat | Export | +6.55 | +6.61 | +0.03 | +70.00 Z to +75.00 Z | UNCH |
Wheat | Export | +6.11 | +6.16 | +0.03 | +25.00 Z to +30.00 Z | UNCH |
Wheat | Export | +6.58 | +6.75 | +0.02 | +42.00 Z to +59.00 Z | UNCH |
Southeast Missouri MS River | ||||||
Soybeans | Barge Loading | +10.00 | +10.17 | +0.15 to +0.11 | +8.00 X to +25.00 X | +4.00 to UNCH |
Corn | Barge Loading | +4.20 | +4.32 | +0.08 to +0.12 | +3.00 Z to +15.00 Z | +1.00 to +5.00 |
Southwest | ||||||
Soybeans | Country | +9.37 | +9.47 | +0.11 to +0.21 | -55.00 X to -45.00 X | UNCH to +10.00 |
Corn | Country | +4.01 | +4.07 | +0.07 | -15.00 Z to -10.00 Z | UNCH |
Sorghum | Country | +3.46 | +3.56 | +0.07 | -70.00 Z to -60.00 Z | UNCH |
Wheat | Country | +5.06 | +5.16 | +0.04 | -70.00 Z to -60.00 Z | UNCH |
St. Joseph | ||||||
Soybeans | Terminals/Mills/Processors | +9.32 | +9.42 | +0.11 | -60.00 X to -50.00 X | UNCH |
Corn | Terminals/Mills/Processors | +3.71 | +3.71 | +0.07 | -45.00 Z | UNCH |
St. Louis MS River | ||||||
Soybeans | Terminals/Mills/Processors | +10.14 | +10.17 | +0.13 | +22.00 X to +25.00 X | +2.00 |
Corn | Terminals/Mills/Processors | +4.17 | +4.22 | +0.05 to +0.07 | +0.00 Z to +6.00 Z | +2.00 to UNCH |
Sorghum | Terminals/Mills/Processors | +4.76 | +4.76 | +0.07 | +60.00 Z | UNCH |
Wheat | Terminals/Mills/Processors | +4.86 | +5.36 | +0.04 | -90.00 Z to -40.00 Z | UNCH |
Toledo - Off River | ||||||
Corn | Terminal | +3.62 | +3.71 | +0.07 | -55.00 Z to -45.00 Z | UNCH |
Wheat | Terminal | +5.51 | +5.51 | +0.04 | -25.00 Z | UNCH |
Soybeans | Terminal | +9.37 | +9.52 | +0.11 | -55.00 X to -40.00 X | UNCH |
Toledo - On River | ||||||
Corn | Terminal | +3.81 | +3.81 | +0.07 | -35.00 Z | UNCH |
Wheat | Terminal | +5.51 | +5.51 | +0.04 | -25.00 Z | UNCH |
Soybeans | Terminal | +9.47 | +9.57 | +0.11 | -45.00 X to -35.00 X | UNCH |
West | ||||||
Corn | Terminal | +4.42 | +4.42 | +0.07 | +25.00 Z | UNCH |
Corn | Terminal | +4.54 | +4.54 | +0.06 | +25.00 H | UNCH |
Corn | Terminal | +4.42 | +4.42 | +0.07 | +25.00 Z | UNCH |
Soybeans | Terminal | +10.30 | +10.30 | +0.11 | +38.00 X | UNCH |
Soybeans | Terminal | +10.30 | +10.30 | +0.11 | +30.00 F | UNCH |
Soybeans | Terminal | +10.30 | +10.30 | +0.11 | +38.00 X | UNCH |
West Central | ||||||
Soybeans | Country | +9.32 | +9.37 | +0.11 | -60.00 X to -55.00 X | UNCH |
Corn | Country | +3.77 | +3.77 | +0.07 | -40.00 Z | UNCH |
Wheat | Country | +5.26 | +5.26 | +0.04 | -50.00 Z | UNCH |